Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:2235.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02235000 | 2024-06-06 11:33AM EDT | 2024-06-18 | 0.58 | 0.00 | 0.05 | 0.00 | - | - | 1 | 47.46% |
| RUTW240620C02235000 | 2024-06-10 11:34AM EDT | 2024-06-20 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.94% |
| RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 1.55 | 0.10 | 0.20 | 0.00 | - | 35 | 96 | 22.44% |
| RUTW240705C02235000 | 2024-06-13 11:00AM EDT | 2024-07-05 | 0.76 | 0.30 | 0.40 | 0.00 | - | 3 | 46 | 19.43% |
| RUTW240712C02235000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 1.20 | 0.90 | 1.15 | 0.00 | - | 3 | 25 | 19.44% |
| RUT240719C02235000 | 2024-06-17 1:01PM EDT | 2024-07-19 | 1.39 | 1.55 | 1.80 | -0.46 | -24.86% | 23 | 48 | 18.66% |
| RUT240816C02235000 | 2024-06-12 10:28AM EDT | 2024-08-16 | 18.99 | 6.90 | 7.20 | 0.00 | - | 10 | 34 | 18.62% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 133.60 | 202.30 | 205.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.